Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Omeros | OMER - Stock
Chart
Quotes
Financials
Stock Price
12.24
Daily Change
0.40
3.38%
Monthly
9.87%
Yearly
81.07%
Q2 Forecast
11.18
Omeros reported $712K in Stock for its fiscal quarter ending in September of 2021.
Financials
Stock Price
USD
Assets
USD 200.57M
Cash and Equivalent
USD 1.9M
Cost of Sales
USD 33.16M
Current Assets
USD 69.65M
Current Liabilities
USD 85.5M
Debt
USD 442.16M
Dividend Yield
0
EBIT
USD -48.15M
EBITDA
USD -47.96M
Employees
196
EPS Earnings Per Share
USD -1.12
Equity Capital and Reserves
USD -228.69M
Gross Profit on Sales
USD -33.16M
Interest Expense on Debt
USD 4.05M
Loan Capital
USD 403.72M
Market Capitalization
USD 744.3M
Net Income
USD -32.23M
Operating Expenses
USD 59.16M
Operating Profit
USD -35.41M
Ordinary Share Capital
USD 611K
Pre-Tax Profit
USD -65.12M
Sales Revenues
USD 0
Selling and Administration Expenses
USD 11.32M
Stock
USD 712K
Trade Creditors
USD 8.84M
Trade Debtors
USD 8.08M
Stock
Change
Date
Adma Biologics
USD 206.46M
9.8M
Dec/2025
Alnylam Pharmaceuticals
USD 82.72M
7.34M
Dec/2025
BioMarin Pharmaceutical
USD 1.3B
83.29M
Dec/2025
Cytokinetics
USD 0
0
Dec/2023
Gilead Sciences
USD 1.78B
40M
Sep/2025
Heron Therapeutics
USD 54.57M
2.33M
Dec/2022
Insmed
USD 132.07M
11.1M
Dec/2025
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
MacroGenics
USD 7.91M
840K
Dec/2025
Omeros
USD 712K
266K
Sep/2021
Pacira
USD 152.86M
4.82M
Dec/2025
Pfizer
USD 11.47B
201M
Sep/2025
Rockwell Medical
USD 4.16M
885K
Jun/2025
Sarepta Therapeutics
USD 914.74M
162.42M
Dec/2025
United Therapeutics
USD 183.1M
6.6M
Dec/2025
Vertex Pharmaceuticals
USD 1.69B
60M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.196
0.08
-0.09%
Brent
94.823
0.03
0.04%
Natural gas
2.6135
0.01
0.56%
Gasoline
3.0668
0.03
0.90%
Heating Oil
3.7377
0.11
3.13%
Gold
4798.11
43.84
-0.91%
Silver
79.255
0.22
-0.27%
Copper
6.0790
0.01
0.14%
Soybeans
1165.25
7.25
0.63%
Wheat
593.25
1.25
0.21%
Coal
134.95
0.50
-0.37%
Steel
3094.00
12.00
0.39%
TTF Gas
41.28
2.08
-4.80%
Lumber
581.00
2.00
0.35%
Iron Ore CNY
764.00
5.50
0.73%
More
Actual
Chg
%Chg
EURUSD
1.18013
0.0006
0.05%
GBPUSD
1.35750
0.0008
0.06%
AUDUSD
0.71750
0.0050
0.70%
NZDUSD
0.59175
0.0016
0.26%
USDJPY
159.006
0.2000
0.13%
USDCNY
6.81703
0.0052
0.08%
USDCHF
0.78150
0.0003
0.04%
USDCAD
1.37275
0.0039
-0.29%
USDMXN
17.2477
0.0110
-0.06%
USDINR
93.2610
0.0952
0.10%
USDBRL
4.98600
0.0206
-0.41%
USDRUB
76.0100
0.6350
0.84%
USDKRW
1473.91
1.4600
0.10%
DXY
98.048
0.0758
-0.08%
USDTRY
44.7511
0.0327
0.07%
More
Actual
Chg
%Chg
US500
7018.85
51
0.74%
US30
48456
80
-0.17%
US100
26129
287
1.11%
JP225
58435
558
0.96%
GB100
10560
49
-0.47%
DE40
24108
64
0.27%
FR40
8288
39
-0.47%
IT40
48088
88
-0.18%
ES35
18186
100
-0.55%
ASX200
8959
12
-0.13%
SHANGHAI
4027
1
0.01%
SENSEX
78111
1,264
1.64%
TSX
34175
73
0.21%
MOEX
2744
18
0.66%
IBOVESPA
197859
798
-0.40%
More
Actual
Chg
%Chg
Apple
265.63
6.80
2.63%
Tesla
390.88
26.68
7.33%
Microsoft
413.58
20.47
5.21%
Amazon
248.86
0.16
-0.06%
Meta
674.38
11.89
1.79%
Nvidia
197.29
0.78
0.40%
Visa
316.04
4.67
1.50%
JPMorgan
305.80
5.32
-1.71%
Oracle
170.78
7.78
4.77%
J&J
237.73
2.37
-0.99%
P&G
143.45
0.93
-0.64%
Exxon Mobil
149.58
0.34
0.23%
Alphabet
334.39
1.48
0.44%
Goldman Sachs
901.18
8.45
-0.93%
Caterpillar
765.07
29.18
-3.67%
More
Actual
Chg
%Chg
United States
4.2800
0.026
0.03%
United Kingdom
4.7580
0.034
0.03%
Japan
2.4030
0.017
-0.02%
Australia
4.9690
0.015
0.02%
Germany
3.0399
0.010
0.01%
Brazil
13.6750
0.075
0.08%
Russia
14.6200
0.080
0.08%
India
6.8970
0.058
-0.07%
Canada
3.4750
0.045
0.05%
Italy
3.8176
0.033
0.03%
France
3.6813
0.024
0.03%
South Africa
8.4050
0.010
-0.01%
China
1.7770
0.008
-0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.3900
0.040
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74385
178
0.24%
Ether
2359.16
36.5901
1.58%
Binance
622.3
6.7000
1.09%
Cardano
0.24575
0.0061
2.53%
Solana
84.9900
1.2025
1.44%
XRP
1.38627
0.0244
1.79%
Polkadot
1.19
0.0179
1.54%
Avalanche
9.48
0.1700
1.83%
Polygon
0.09
0.0026
3.14%
Cosmos
1.76
0.0082
0.47%
Dai
0.99885
0.0010
-0.10%
Litecoin
55.170
0.8800
1.62%
Uniswap
3.22
0.0883
2.82%
Algorand
0.11
0.0044
4.06%
Bitcoin Cash
439.65
3.3300
0.76%
More
News
S&P 500 Hits New Record
Agricultural Commodities Updates: Ora...
Brazilian Real Hits 6-Week High
Mexican Peso Hits 6-Week High
Heating Oil Futures Rebound from 5-We...
DAX Sees Marginal Gains
CAD Peaks at Highest Level Since Marc...
FTSE 100 Edges Down on Wednesday
The FTSE MIB Index Closes 0.04% Lower
The CAC 40 Index Closes 0.65% Lower
More